櫃電機機械

成交量僅含一般交易、盤後定價交易
188.82
-4.33 -2.24%
玩股網持股最強會員今日暴賺28.87%?快來「泡泡搶強股」看看會員編號 108967 的完整持股清單!(盤中即時更新)

櫃電機機械 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/062.1547.5095.00142.50190.00237.50285.00204.25
2026/052.2648.7197.42146.14194.85243.56292.27220.18
2026/042.0348.4896.96145.44193.92242.40290.88196.83
2026/031.8548.3896.76145.14193.52241.91290.29179.01
2026/021.9847.0694.12141.17188.23235.29282.35186.35
2026/012.0546.9793.93140.90187.86234.83281.80192.56
2025/121.9647.0093.99140.99187.99234.99281.98184.23
2025/111.9547.1694.33141.49188.66235.82282.98183.94
2025/102.1044.5989.19133.78178.37222.96267.56187.29
2025/092.1344.5689.12133.68178.24222.81267.37189.83
2025/082.1944.4988.97133.46177.95222.43266.92194.85
2025/071.9247.7495.48143.23190.97238.71286.45183.33
2025/061.9647.5995.17142.76190.35237.93285.52186.54
2025/051.9946.7693.52140.28187.05233.81280.57186.11
2025/041.9747.2694.52141.78189.04236.29283.55186.20
2025/032.0447.2794.55141.82189.10236.37283.65192.88
2025/022.3745.9391.86137.80183.73229.66275.59217.72
2025/012.2345.5791.15136.72182.30227.87273.44203.26
2024/122.3345.4690.92136.38181.84227.30272.76211.84
2024/112.3245.7591.50137.24182.99228.74274.49212.27
2024/102.4445.0890.17135.25180.34225.42270.50220.01
2024/092.5245.0490.09135.13180.17225.22270.26227.02
2024/082.5345.0290.04135.06180.08225.10270.12227.80
2024/072.4144.5589.09133.64178.18222.73267.27214.71
2024/062.5244.6489.28133.92178.56223.19267.83224.98
2024/052.5144.6589.29133.94178.59223.24267.88224.13
2024/042.3044.5289.04133.57178.09222.61267.13204.80
2024/032.2444.4388.85133.28177.71222.13266.56199.03
2024/022.1943.8887.76131.64175.52219.39263.27192.19
2024/012.0843.8487.69131.53175.37219.22263.06182.39
2023/122.1043.8187.61131.42175.23219.04262.84183.99
2023/112.0843.7687.52131.29175.05218.81262.57182.05
2023/102.0141.8583.70125.54167.39209.24251.09168.23
2023/092.0841.7483.48125.22166.96208.70250.44173.64
2023/082.1541.7083.40125.09166.79208.49250.19179.30
2023/072.1442.3384.66126.99169.32211.65253.98181.17
2023/062.1642.0784.15126.22168.30210.37252.44181.76
2023/052.0342.0284.03126.05168.07210.09252.10170.59
2023/041.9742.2684.51126.77169.03211.28253.54166.49
2023/031.9442.2284.44126.66168.88211.10253.31163.81
2023/021.8941.5283.05124.57166.10207.62249.14156.96
2023/011.8241.4082.80124.20165.59206.99248.39150.69
2022/121.7741.4282.84124.26165.68207.10248.53146.63
2022/111.7641.4282.84124.26165.68207.10248.52145.80
2022/101.6840.2780.54120.80161.07201.34241.61135.30
2022/091.8340.2680.52120.78161.04201.30241.56147.35
2022/082.0140.1680.32120.49160.65200.81240.97161.45
2022/071.8340.8181.62122.43163.23204.04244.85149.36
2022/061.7741.1882.35123.53164.70205.88247.05145.76
2022/051.8741.1682.32123.47164.63205.79246.95153.93
2022/041.8540.2680.51120.77161.03201.28241.54148.95
2022/032.0240.1880.36120.54160.72200.90241.08162.33
2022/022.0239.4978.98118.47157.96197.45236.94159.54
2022/011.9739.5479.08118.62158.16197.70237.24155.79
2021/122.1039.5779.13118.70158.27197.83237.40166.18
2021/112.0339.5779.14118.71158.28197.84237.41160.65
2021/102.0738.9477.87116.81155.75194.69233.62161.20
2021/091.9938.8677.72116.58155.44194.30233.16154.66
2021/081.9838.7877.55116.33155.10193.88232.65153.55
2021/072.0238.8277.64116.46155.28194.10232.92156.83
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。